Booking Holdings - سعر السهم

سعر السهم
3,575.36
التغيير اليومي
142.06 4.14%
شهريا
1.52%
سنويا
37.33%
Q2 التوقعات
3,466.35
السعر Chg يوم عام تاريخ
Rakuten 752.20 -2.80 -0.37% 12.77% 2024-05-02
Tencent Holdings 370.40 6.00 1.65% 8.69% 2024-05-06
teno Holdings 446.00 1.00 0.22% -42.89% 2024-05-02
Apple 180.82 -2.30 -1.26% 9.07% 2024-05-06
Airbnb 162.04 2.40 1.50% 37.75% 2024-05-06
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2024-05-03
Amadeus IT 59.40 -0.16 -0.27% -5.38% 2024-05-06
Amazon 187.49 1.36 0.73% 80.28% 2024-05-06
Angie's List 2.54 0.10 4.10% 6.72% 2024-05-03
American Express 234.14 3.50 1.52% 52.99% 2024-05-06
Baidu 113.71 0.33 0.29% -6.30% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 130.24 0.64 0.49% 3.56% 2024-05-06
eBay 49.62 -0.07 -0.14% 7.37% 2024-05-06
Expedia 115.61 0.31 0.27% 25.01% 2024-05-06
Meta 461.07 9.09 2.01% 97.66% 2024-05-06
Hilton Worldwide 199.89 2.25 1.14% 40.16% 2024-05-06
Intercontinental Hotels 7,726.00 -162.00 -2.05% 40.01% 2024-05-03
Light & Wonder 141.51 1.84 1.31% 55.51% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Marriott International 237.32 2.73 1.16% 34.47% 2024-05-06
Match 32.04 0.12 0.36% -4.63% 2024-05-06
Netflix 594.29 14.95 2.58% 79.43% 2024-05-06
Oracle 117.44 1.69 1.46% 23.66% 2024-05-06
Peloton Interactive 3.63 0.42 13.10% -52.55% 2024-05-06
Sabre 2.58 -0.34 -11.51% -31.33% 2024-05-03
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Snap 16.84 0.59 3.63% 100.00% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Take Two Interactive Software 147.88 2.06 1.41% 17.65% 2024-05-06
Uber 71.50 2.40 3.47% 84.12% 2024-05-06
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.61 0.62 1.54% 44.86% 2024-05-06

السعر يوم عام تاريخ
USND 16303 146.88 0.91% 33.01% 2024-05-06
US500 5168 40.52 0.79% 24.89% 2024-05-06
US100 18037 146.11 0.82% 35.70% 2024-05-06