Booking Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.17 0.02 15.97% 307.32% 2025-08-27
Rakuten 892.50 -35.70 -3.85% -13.22% 2025-08-27
Tencent Holdings 599.00 -10.50 -1.72% 60.07% 2025-08-27
teno Holdings 555.00 7.00 1.28% 34.38% 2025-08-27
Apple 230.45 1.14 0.50% 1.78% 2025-08-27
Airbnb 129.84 2.95 2.32% 10.45% 2025-08-27
Abu Dhabi National Hotels 0.46 -0.01 -1.51% -21.03% 2025-08-25
Amadeus IT 72.58 0.60 0.83% 20.64% 2025-08-27
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Angie's List 17.49 0.18 1.04% -33.75% 2025-08-27
American Express 322.46 1.86 0.58% 25.38% 2025-08-27
Baidu 92.48 0.55 0.60% 7.91% 2025-08-26
Criteo 24.69 0.39 1.60% -47.18% 2025-08-27
Electronic Arts EA 172.59 0.36 0.21% 15.61% 2025-08-27
eBay 93.65 -0.99 -1.05% 62.11% 2025-08-27
Entain 885.40 16.00 1.84% 40.36% 2025-08-27
Expedia 212.21 -1.42 -0.66% 51.80% 2025-08-27
Meta 747.38 -6.72 -0.89% 44.64% 2025-08-27
Hilton Worldwide 276.40 1.06 0.39% 27.19% 2025-08-27
Intercontinental Hotels 8,960.00 100.00 1.13% 18.71% 2025-08-27
Light & Wonder 143.88 50.61 54.26% -9.55% 2025-08-28
Lyft 16.25 -0.55 -3.27% 41.80% 2025-08-27
Marriott International 269.66 1.81 0.68% 18.66% 2025-08-27
Match 37.43 0.13 0.35% 1.85% 2025-08-27
Netflix 1,223.50 -2.59 -0.21% 78.87% 2025-08-27
Oracle 235.81 1.60 0.68% 70.93% 2025-08-27
Peloton Interactive 7.68 0.11 1.45% 69.16% 2025-08-27
Sabre 1.77 0.04 2.02% -40.17% 2025-08-27
Snap 7.03 0.01 0.14% -26.00% 2025-08-27
Spotify 694.65 -1.82 -0.26% 104.63% 2025-08-27
Trip.com 64.93 -1.00 -1.52% 41.24% 2025-08-26
TripAdvisor 17.11 -0.03 -0.18% 19.40% 2025-08-27
Take Two Interactive Software 232.03 1.21 0.52% 45.88% 2025-08-27
Uber 95.59 -0.94 -0.97% 31.70% 2025-08-27
WIX 131.65 -0.72 -0.54% -21.10% 2025-08-26
Yelp 31.58 0.15 0.48% -9.04% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US500 6464 15.46 0.24% 15.58% 2025-08-28
US100 23464 40.56 0.17% 21.25% 2025-08-28