Booking Holdings - سعر السهم



السعر Chg يوم عام تاريخ
Cteh 0.05 0 0% -22.95% 2025-04-01
Rakuten 824.40 -20.60 -2.44% -3.93% 2025-04-02
Tencent Holdings 503.50 -0.50 -0.10% 62.84% 2025-04-02
teno Holdings 495.00 9.00 1.85% 9.76% 2025-04-02
Apple 223.29 0.46 0.21% 32.25% 2025-04-01
Airbnb 121.15 1.57 1.31% -25.84% 2025-04-01
Abu Dhabi National Hotels 0.55 -0.003 -0.54% -15.04% 2025-03-28
Amadeus IT 71.36 0.86 1.22% 23.03% 2025-04-01
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
Angie's List 14.69 -0.73 -4.70% -40.55% 2025-04-01
American Express 270.36 1.12 0.42% 19.88% 2025-04-01
Baidu 91.66 -0.42 -0.45% -15.48% 2025-04-01
Criteo 36.00 0.59 1.67% 2.51% 2025-04-01
Electronic Arts EA 145.69 1.08 0.74% 9.26% 2025-04-01
eBay 67.76 -0.04 -0.06% 29.63% 2025-04-01
Expedia 167.68 -0.54 -0.32% 25.87% 2025-04-01
Meta 586.31 9.20 1.59% 17.88% 2025-04-01
Hilton Worldwide 227.10 -0.37 -0.16% 7.95% 2025-04-01
Intercontinental Hotels 8,328.00 76.00 0.92% 2.41% 2025-04-01
Light & Wonder 148.17 4.44 3.09% -4.60% 2025-04-02
Lyft 12.24 0.37 3.12% -34.12% 2025-04-01
Marriott International 238.24 -0.22 -0.09% -5.21% 2025-04-01
Match 31.43 0.19 0.61% -12.49% 2025-04-01
Netflix 928.47 -5.58 -0.60% 51.16% 2025-04-01
Oracle 142.07 1.89 1.35% 14.26% 2025-04-01
Peloton Interactive 6.22 -0.12 -1.82% 53.20% 2025-04-01
Sabre 2.60 -0.21 -7.47% 0.39% 2025-04-01
Snap 8.93 0.22 2.53% -19.40% 2025-04-01
Spotify 551.73 1.70 0.31% 104.66% 2025-04-01
Trip.com 63.17 -0.41 -0.64% 34.52% 2025-04-01
TripAdvisor 14.03 -0.14 -0.99% -49.39% 2025-04-01
Take Two Interactive Software 210.14 2.80 1.35% 40.49% 2025-04-01
Uber 73.01 0.05 0.06% -4.44% 2025-04-01
WIX 164.00 0.62 0.38% 19.35% 2025-04-01
Yelp 38.16 1.13 3.05% -4.43% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US500 5616 21.22 0.38% 7.76% 2025-04-02
US100 19394 157.97 0.82% 6.80% 2025-04-02